e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
May 12  605.75 -11 618.25 599.5
Jul 12  597 -10.25 609.25 591.75
Sep 12  540.5 -1 544 535
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
May 12  1411.25 -14.5 1434 1403.75
Jul 12  1416.75 -14.75 1440 1409.5
Aug 12  1405 -14.25 1425 1398
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
May 12  612.5 -3 617.25 604.25
Jul 12  617.5 -2.75 623 609.25
Sep 12  633.5 -1.25 636.75 625
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
May 12  630 -2 633 624
Jul 12  639 -1.75 642 632.75
Sep 12  653 -2.75 656.5 648.75
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
May 12  802.75 -5.75 807.75 794.25
Jul 12  803.75 -4 807.5 795
Sep 12  793 -4.25 796.5 785
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
May 12  614 -8 621.5 611
Jul 12  609.1 -7.9 617.3 606.5
Nov 12  570.8 -6.2 577 566.5
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
May 12  390.2 -3.6 395.5 386.5
Jul 12  393.6 -3.7 399 390
Aug 12  388.5 -2.4 391.8 384.7
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
May 12  55.28 -0.48 56.08 55.21
Jul 12  55.68 -0.48 56.48 55.56
Aug 12  55.9 -0.44 56.46 55.84
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
May 12  321.25 0.5 322.5 319.25
Jul 12  324.25 0.75 325 322
Sep 12  - - - -

10 Minute Delayed Futures Snapshot
on 3/30/2025 5:47:58 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.