| NAME | LAST | NTCHG | HIGH | LOW |
| | | | |
| QBC K25 | 461 | 3.75 | 462 | 454 |
| QBC N25 | 467.75 | 4.5 | 468.25 | 461.25 |
| | | | |
| QBS K25 | 1017.5 | 2.75 | 1019 | 1010.5 |
| QBS N25 | 1031.5 | 3.25 | 1032.75 | 1024.5 |
| | | | |
| QBW K25 | 541.75 | 4.75 | 542.25 | 533.25 |
| QBW N25 | 555.5 | 5 | 555.75 | 547.25 |
| | | | |
| KE K25 | 560.5 | 3.5 | 561 | 550.25 |
| KE N25 | 573.75 | 3.75 | 574 | 563.5 |
| | | | |
| MWE K25 | 597.5 | 5.5 | 597.75 | 588.5 |
| MWE N25 | 612.5 | 5.75 | 612.75 | 604 |
| | | | |
| RS K25-WC | 613.6 | 1.1 | 614.7 | 607.2 |
| RS N25-WC | 620 | 1.1 | 620.9 | 614.1 |
| | | | |
| QSM K25 | 292.6 | -0.1 | 293 | 291.2 |
| QSM N25 | 299.3 | -0.1 | 299.7 | 298.2 |
| | | | |
| QBO K25 | 45.23 | 0.34 | 45.32 | 44.75 |
| QBO N25 | 45.73 | 0.34 | 45.84 | 45.26 |
| | | | |
| QZO K25 | 351 | 4.75 | 352.5 | 346.5 |
| QZO N25 | 349 | 2.75 | 350.5 | 347.75 |
|