|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 560'4 | 3'4 | 558'6 | 561'6 | 550'2 | 557'0 | - |
| Jul 25 | 573'4 | 3'4 | 572'2 | 574'6 | 563'4 | 570'0 | - |
| Sep 25 | 588'6 | 3'6 | 585'6 | 589'4 | 578'4 | 585'0 | - |
| Dec 25 | 612'0 | 3'4 | 609'4 | 612'6 | 602'0 | 608'4 | - |
| Mar 26 | 630'4 | 3'0 | 628'4 | 631'2 | 621'0 | 627'4 | - |
| May 26 | 637'2 | - | - | - | - | 637'2 | - |
| Jul 26 | 636'6 | - | - | - | - | 636'6 | - |
| Sep 26 | 643'4 | -2'4 | 643'4 | 643'4 | 643'4 | 646'0 | - |
| Dec 26 | 659'6 | - | - | - | - | 659'6 | - |
| Mar 27 | 668'6 | - | - | - | - | 668'6 | - |
| May 27 | 665'4 | - | - | - | - | 665'4 | - |
| Jul 27 | 645'4 | - | - | - | - | 645'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|