|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 460'6 | 3'4 | 457'6 | 462'0 | 454'0 | 457'2 | - |
| Jul 25 | 467'2 | 4'0 | 463'4 | 468'2 | 461'2 | 463'2 | - |
| Sep 25 | 438'2 | 3'4 | 435'2 | 439'0 | 433'2 | 434'6 | - |
| Dec 25 | 444'6 | 2'6 | 442'0 | 445'4 | 440'6 | 442'0 | - |
| Mar 26 | 458'0 | 3'0 | 455'0 | 458'4 | 454'0 | 455'0 | - |
| May 26 | 465'4 | 2'6 | 462'2 | 466'0 | 461'6 | 462'6 | - |
| Jul 26 | 469'4 | 2'6 | 466'0 | 470'0 | 466'0 | 466'6 | - |
| Sep 26 | 446'0 | -1'0 | 446'2 | 446'4 | 446'0 | 447'0 | - |
| Dec 26 | 450'2 | 2'4 | 447'0 | 450'4 | 447'0 | 447'6 | - |
| Mar 27 | 459'6 | 0'6 | 458'2 | 460'0 | 458'2 | 459'0 | - |
| May 27 | 465'0 | - | - | - | - | 465'0 | - |
| Jul 27 | 467'0 | - | - | - | - | 467'0 | - |
| Sep 27 | 448'6 | - | - | - | - | 448'6 | - |
| Dec 27 | 452'4 | - | - | - | - | 452'4 | - |
| Jul 28 | 469'4 | - | - | - | - | 469'4 | - |
| Dec 28 | 458'2 | - | - | - | - | 458'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2025
- Moving Average
|
|
|