|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 47.62 | -0.88 | 47.25 | 48.04 | 46.85 | 48.50 | - |
| Jul 25 | 48.11 | -0.85 | 47.85 | 48.53 | 47.30 | 48.96 | - |
| Aug 25 | 48.08 | -0.81 | 47.67 | 48.43 | 47.02 | 48.89 | - |
| Sep 25 | 47.95 | -0.82 | 47.43 | 48.28 | 47.25 | 48.77 | - |
| Oct 25 | 47.74 | -0.86 | 47.23 | 48.10 | 47.06 | 48.60 | - |
| Dec 25 | 47.81 | -0.83 | 47.42 | 48.14 | 46.50 | 48.64 | - |
| Jan 26 | 47.86 | -0.82 | 47.41 | 48.20 | 47.24 | 48.68 | - |
| Mar 26 | 47.88 | -0.77 | 47.27 | 48.18 | 47.22 | 48.65 | - |
| May 26 | 47.99 | -0.66 | 47.49 | 47.99 | 47.49 | 48.65 | - |
| Jul 26 | 48.02 | -0.60 | 48.02 | 48.02 | 48.02 | 48.62 | - |
| Aug 26 | 48.39 | - | - | - | - | 48.39 | - |
| Sep 26 | 48.08 | - | - | - | - | 48.08 | - |
| Oct 26 | 47.67 | - | - | - | - | 47.67 | - |
| Dec 26 | 47.58 | - | - | - | - | 47.58 | - |
| Jan 27 | 47.56 | - | - | - | - | 47.56 | - |
| Mar 27 | 47.57 | - | - | - | - | 47.57 | - |
| May 27 | 47.64 | - | - | - | - | 47.64 | - |
| Jul 27 | 47.74 | - | - | - | - | 47.74 | - |
| Aug 27 | 47.58 | - | - | - | - | 47.58 | - |
| Sep 27 | 47.50 | - | - | - | - | 47.50 | - |
| Oct 27 | 47.56 | - | - | - | - | 47.56 | - |
| Dec 27 | 47.30 | - | - | - | - | 47.30 | - |
| Jul 28 | 47.19 | - | - | - | - | 47.19 | - |
| Oct 28 | 47.18 | - | - | - | - | 47.18 | - |
| Dec 28 | 46.92 | - | - | - | - | 46.92 | - |
|
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2025
- Moving Average
|
|
|