Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	45.39	0.50	45.00	45.40	44.75	44.89	-
Jul 25	45.90	0.51	45.54	45.90	45.26	45.39	-
Aug 25	45.96	0.48	45.60	45.97	45.35	45.48	-
Sep 25	45.95	0.47	45.60	45.95	45.36	45.48	-
Oct 25	45.86	0.47	45.39	45.86	45.28	45.39	-
Dec 25	46.01	0.45	45.65	46.01	45.42	45.56	-
Jan 26	46.12	0.43	45.78	46.12	45.58	45.69	-
Mar 26	46.23	0.40	45.93	46.23	45.71	45.83	-
May 26	46.00	-	-	-	-	46.00	-
Jul 26	46.16	-	-	-	-	46.16	-
Aug 26	46.06	-	-	-	-	46.06	-
Sep 26	45.89	-	-	-	-	45.89	-
Oct 26	45.67	-	-	-	-	45.67	-
Dec 26	45.73	-	-	-	-	45.73	-
Jan 27	45.78	-	-	-	-	45.78	-
Mar 27	45.88	-	-	-	-	45.88	-
May 27	45.94	-	-	-	-	45.94	-
Jul 27	45.99	-	-	-	-	45.99	-
Aug 27	45.83	-	-	-	-	45.83	-
Sep 27	45.75	-	-	-	-	45.75	-
Oct 27	45.81	-	-	-	-	45.81	-
Dec 27	45.55	-	-	-	-	45.55	-
Jul 28	45.44	-	-	-	-	45.44	-
Oct 28	45.43	-	-	-	-	45.43	-
Dec 28	45.17	-	-	-	-	45.17	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average