|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1018'4 | 3'6 | 1014'6 | 1019'0 | 1010'4 | 1014'6 | - |
| Jul 25 | 1032'2 | 4'0 | 1028'0 | 1032'6 | 1024'4 | 1028'2 | - |
| Aug 25 | 1030'0 | 4'0 | 1025'6 | 1030'2 | 1022'4 | 1026'0 | - |
| Sep 25 | 1018'0 | 3'4 | 1014'4 | 1018'2 | 1011'0 | 1014'4 | - |
| Nov 25 | 1021'6 | 2'4 | 1019'6 | 1022'6 | 1015'4 | 1019'2 | - |
| Jan 26 | 1034'2 | 3'0 | 1031'6 | 1034'6 | 1027'4 | 1031'2 | - |
| Mar 26 | 1036'6 | 3'0 | 1034'4 | 1037'4 | 1030'2 | 1033'6 | - |
| May 26 | 1042'6 | 3'4 | 1037'0 | 1042'6 | 1036'0 | 1039'2 | - |
| Jul 26 | 1049'2 | 3'4 | 1044'2 | 1049'4 | 1043'2 | 1045'6 | - |
| Aug 26 | 1040'0 | - | - | - | - | 1040'0 | - |
| Sep 26 | 1020'4 | - | - | - | - | 1020'4 | - |
| Nov 26 | 1015'2 | -1'6 | 1015'6 | 1015'6 | 1015'2 | 1017'0 | - |
| Jan 27 | 1027'6 | - | - | - | - | 1027'6 | - |
| Mar 27 | 1028'6 | - | - | - | - | 1028'6 | - |
| May 27 | 1033'6 | - | - | - | - | 1033'6 | - |
| Jul 27 | 1041'0 | - | - | - | - | 1041'0 | - |
| Aug 27 | 1039'6 | - | - | - | - | 1039'6 | - |
| Sep 27 | 1023'0 | - | - | - | - | 1023'0 | - |
| Nov 27 | 1025'4 | - | - | - | - | 1025'4 | - |
| Jul 28 | 1045'2 | - | - | - | - | 1045'2 | - |
| Nov 28 | 1021'6 | - | - | - | - | 1021'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|