|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 541'2 | 4'2 | 539'0 | 542'2 | 533'2 | 537'0 | - |
| Jul 25 | 554'6 | 4'2 | 551'6 | 556'0 | 547'2 | 550'4 | - |
| Sep 25 | 570'4 | 4'2 | 568'6 | 571'4 | 563'2 | 566'2 | - |
| Dec 25 | 594'0 | 4'6 | 590'4 | 594'4 | 586'4 | 589'2 | - |
| Mar 26 | 612'2 | 4'0 | 609'2 | 613'0 | 605'6 | 608'2 | - |
| May 26 | 623'2 | 4'4 | 618'6 | 623'2 | 616'0 | 618'6 | - |
| Jul 26 | 622'4 | 1'4 | 620'0 | 622'4 | 618'0 | 621'0 | - |
| Sep 26 | 629'6 | - | - | - | - | 629'6 | - |
| Dec 26 | 639'6 | -2'4 | 639'6 | 639'6 | 639'6 | 642'2 | - |
| Mar 27 | 652'2 | - | - | - | - | 652'2 | - |
| May 27 | 654'0 | - | - | - | - | 654'0 | - |
| Jul 27 | 640'4 | - | - | - | - | 640'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2025
- Moving Average
|
|
|