|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 293.1 | 0.4 | 293.0 | 293.2 | 291.2 | 292.7 | - |
| Jul 25 | 300.0 | 0.6 | 299.4 | 300.0 | 298.2 | 299.4 | - |
| Aug 25 | 301.6 | 0.2 | 301.2 | 301.7 | 300.1 | 301.4 | - |
| Sep 25 | 303.1 | 0.1 | 302.8 | 303.2 | 301.6 | 303.0 | - |
| Oct 25 | 304.1 | 0.1 | 303.8 | 304.1 | 302.4 | 304.0 | - |
| Dec 25 | 307.8 | 0.0 | 307.7 | 307.8 | 306.4 | 307.8 | - |
| Jan 26 | 308.7 | -0.9 | 308.4 | 309.0 | 308.1 | 309.6 | - |
| Mar 26 | 309.7 | -1.0 | 309.6 | 310.2 | 309.2 | 310.7 | - |
| May 26 | 311.5 | -0.8 | 310.9 | 311.7 | 310.9 | 312.3 | - |
| Jul 26 | 313.8 | -0.8 | 313.6 | 314.0 | 313.6 | 314.6 | - |
| Aug 26 | 313.0 | -1.2 | 313.0 | 313.0 | 313.0 | 314.2 | - |
| Sep 26 | 312.4 | - | - | - | - | 312.4 | - |
| Oct 26 | 311.0 | 1.4 | 311.0 | 311.0 | 311.0 | 309.6 | - |
| Dec 26 | 310.0 | -1.0 | 310.5 | 310.5 | 309.3 | 311.0 | - |
| Jan 27 | 311.4 | - | - | - | - | 311.4 | - |
| Mar 27 | 310.7 | - | - | - | - | 310.7 | - |
| May 27 | 312.2 | - | - | - | - | 312.2 | - |
| Jul 27 | 311.9 | -2.7 | 313.6 | 313.6 | 311.9 | 314.6 | - |
| Aug 27 | 314.1 | - | - | - | - | 314.1 | - |
| Sep 27 | 312.6 | - | - | - | - | 312.6 | - |
| Oct 27 | 311.4 | - | - | - | - | 311.4 | - |
| Dec 27 | 314.7 | - | - | - | - | 314.7 | - |
| Jul 28 | 322.7 | - | - | - | - | 322.7 | - |
| Oct 28 | 322.7 | - | - | - | - | 322.7 | - |
| Dec 28 | 325.7 | - | - | - | - | 325.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2025
- Moving Average
|
|
|