|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1029'2 | -5'0 | 1032'0 | 1033'0 | 1024'4 | 1034'2 | 1029'4 |
| Jul 25 | 1044'6 | -4'4 | 1047'4 | 1048'6 | 1040'2 | 1049'2 | 1045'0 |
| Aug 25 | 1043'0 | -4'6 | 1045'6 | 1047'4 | 1039'4 | 1047'6 | 1043'2 |
| Sep 25 | 1031'4 | -3'2 | 1034'0 | 1035'0 | 1027'2 | 1034'6 | 1031'4 |
| Nov 25 | 1036'6 | -2'4 | 1038'0 | 1039'4 | 1032'0 | 1039'2 | 1037'2 |
| Jan 26 | 1048'4 | -2'4 | 1047'6 | 1051'2 | 1044'0 | 1051'0 | 1049'2 |
| Mar 26 | 1050'0 | -2'2 | 1047'2 | 1053'0 | 1046'4 | 1052'2 | 1051'2 |
| May 26 | 1055'2 | -1'4 | 1054'4 | 1056'6 | 1051'6 | 1056'6 | 1056'4 |
| Jul 26 | 1061'6 | -1'2 | 1062'2 | 1065'0 | 1059'0 | 1063'0 | 1063'6 |
| Aug 26 | 1058'0 | 1'0 | 1057'2 | 1059'2 | 1054'4 | 1057'0 | 1058'0 |
| Sep 26 | 1039'0 | 1'6 | 1039'4 | 1045'0 | 1039'0 | 1037'2 | 1039'0 |
| Nov 26 | 1033'6 | -0'6 | 1034'6 | 1041'4 | 1030'0 | 1034'4 | 1035'6 |
| Jan 27 | 1046'4 | 1'4 | 1052'2 | 1055'0 | 1046'4 | 1045'0 | 1046'4 |
| Mar 27 | 1047'4 | 1'4 | 1047'4 | 1047'4 | 1047'4 | 1046'0 | 1047'4 |
| May 27 | 1052'0 | 1'4 | 1052'0 | 1052'0 | 1052'0 | 1050'4 | 1052'0 |
| Jul 27 | 1059'0 | 1'6 | 1059'0 | 1059'0 | 1059'0 | 1057'2 | 1059'0 |
| Aug 27 | 1057'6 | 1'6 | 1057'6 | 1057'6 | 1057'6 | 1056'0 | 1057'6 |
| Sep 27 | 1043'4 | 4'0 | 1043'4 | 1043'4 | 1043'4 | 1039'4 | 1043'4 |
| Nov 27 | 1044'0 | 2'0 | 1042'2 | 1044'2 | 1042'2 | 1042'0 | 1044'0 |
| Jul 28 | 1063'6 | 2'0 | 1063'6 | 1063'6 | 1063'6 | 1061'6 | 1063'6 |
| Nov 28 | 1040'2 | 2'0 | 1040'2 | 1040'2 | 1040'2 | 1038'2 | 1040'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2025
- Moving Average
|
|
|