|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 287.5 | -4.8 | 291.8 | 292.7 | 287.4 | 292.3 | - |
| Jul 25 | 294.9 | -4.2 | 298.4 | 299.5 | 294.8 | 299.1 | - |
| Aug 25 | 297.3 | -3.7 | 300.0 | 300.8 | 297.3 | 301.0 | - |
| Sep 25 | 299.0 | -3.6 | 301.3 | 302.3 | 299.0 | 302.6 | - |
| Oct 25 | 300.2 | -3.6 | 303.5 | 303.6 | 300.2 | 303.8 | - |
| Dec 25 | 304.3 | -3.6 | 307.3 | 307.7 | 304.3 | 307.9 | - |
| Jan 26 | 306.1 | -3.6 | 309.2 | 309.5 | 306.1 | 309.7 | - |
| Mar 26 | 307.2 | -3.5 | 310.0 | 310.5 | 307.2 | 310.7 | - |
| May 26 | 308.8 | -3.5 | 311.3 | 311.8 | 308.8 | 312.3 | - |
| Jul 26 | 311.8 | -2.8 | 314.6 | 314.6 | 311.3 | 314.6 | - |
| Aug 26 | 311.5 | -2.7 | 312.5 | 312.5 | 311.5 | 314.2 | - |
| Sep 26 | 310.3 | -2.2 | 311.7 | 311.8 | 310.0 | 312.5 | - |
| Oct 26 | 307.4 | -1.8 | 308.3 | 308.3 | 307.2 | 309.2 | - |
| Dec 26 | 307.7 | -2.7 | 309.4 | 309.4 | 307.7 | 310.4 | - |
| Jan 27 | 310.7 | - | - | - | - | 310.7 | - |
| Mar 27 | 310.0 | - | - | - | - | 310.0 | - |
| May 27 | 311.5 | - | - | - | - | 311.5 | - |
| Jul 27 | 312.1 | - | - | - | - | 312.1 | - |
| Aug 27 | 311.6 | - | - | - | - | 311.6 | - |
| Sep 27 | 310.1 | - | - | - | - | 310.1 | - |
| Oct 27 | 308.9 | - | - | - | - | 308.9 | - |
| Dec 27 | 312.2 | - | - | - | - | 312.2 | - |
| Jul 28 | 320.2 | - | - | - | - | 320.2 | - |
| Oct 28 | 320.2 | - | - | - | - | 320.2 | - |
| Dec 28 | 323.2 | - | - | - | - | 323.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2025
- Moving Average
|
|
|