|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 977'2 | -34'2 | 1011'0 | 1012'6 | 970'2 | 1011'4 | 977'0 |
| Jul 25 | 992'6 | -33'4 | 1026'2 | 1028'2 | 986'4 | 1026'2 | 993'0 |
| Aug 25 | 990'6 | -33'6 | 1024'2 | 1026'0 | 985'2 | 1024'4 | 991'2 |
| Sep 25 | 979'0 | -32'6 | 1011'2 | 1012'4 | 973'0 | 1011'6 | 979'4 |
| Nov 25 | 984'4 | -32'4 | 1016'6 | 1017'6 | 978'0 | 1017'0 | 984'2 |
| Jan 26 | 998'4 | -31'2 | 1030'0 | 1030'4 | 992'0 | 1029'6 | 998'2 |
| Mar 26 | 1005'4 | -29'0 | 1034'4 | 1035'2 | 998'4 | 1034'4 | 1005'6 |
| May 26 | 1014'0 | -27'2 | 1041'2 | 1041'6 | 1007'0 | 1041'2 | 1014'4 |
| Jul 26 | 1023'6 | -25'4 | 1049'2 | 1049'6 | 1015'4 | 1049'2 | 1023'6 |
| Aug 26 | 1021'2 | -24'2 | 1021'2 | 1021'2 | 1021'2 | 1045'4 | 1021'2 |
| Sep 26 | 1007'0 | -21'4 | 1007'0 | 1007'0 | 1007'0 | 1028'4 | 1007'0 |
| Nov 26 | 1005'4 | -20'2 | 1023'6 | 1024'6 | 997'2 | 1025'6 | 1005'2 |
| Jan 27 | 1016'2 | -20'2 | 1016'2 | 1016'2 | 1016'2 | 1036'4 | 1016'2 |
| Mar 27 | 1017'4 | -20'2 | 1017'4 | 1017'4 | 1017'4 | 1037'6 | 1017'4 |
| May 27 | 1022'6 | -20'0 | 1022'6 | 1022'6 | 1022'6 | 1042'6 | 1022'6 |
| Jul 27 | 1030'4 | -19'6 | 1032'4 | 1036'0 | 1030'4 | 1050'2 | 1030'4 |
| Aug 27 | 1029'2 | -19'6 | 1029'2 | 1029'2 | 1029'2 | 1049'0 | 1029'2 |
| Sep 27 | 1015'2 | -19'2 | 1015'2 | 1015'2 | 1015'2 | 1034'4 | 1015'2 |
| Nov 27 | 1014'6 | -19'0 | 1015'2 | 1015'2 | 1013'2 | 1033'6 | 1014'6 |
| Jul 28 | 1034'4 | -19'0 | 1034'4 | 1034'4 | 1034'4 | 1053'4 | 1034'4 |
| Nov 28 | 1011'0 | -19'0 | 1018'0 | 1018'0 | 1011'0 | 1030'0 | 1011'0 |
|
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2027
- Moving Average
|
|
|