|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 538'0 | -2'4 | 541'6 | 543'0 | 532'4 | 540'4 | 539'2 |
| Jul 25 | 551'6 | -2'0 | 552'4 | 556'4 | 546'6 | 553'6 | 552'6 |
| Sep 25 | 567'0 | -2'4 | 571'0 | 572'2 | 562'6 | 569'4 | 568'0 |
| Dec 25 | 590'2 | -2'4 | 595'2 | 595'6 | 586'4 | 592'6 | 591'2 |
| Mar 26 | 610'0 | -2'4 | 615'0 | 615'4 | 606'6 | 612'4 | 610'6 |
| May 26 | 621'4 | -1'6 | 625'2 | 625'2 | 617'6 | 623'2 | 621'4 |
| Jul 26 | 623'4 | -2'0 | 623'0 | 624'6 | 619'6 | 625'4 | 623'4 |
| Sep 26 | 632'2 | -2'0 | 632'2 | 632'2 | 632'2 | 634'2 | 632'2 |
| Dec 26 | 644'4 | -2'2 | 640'4 | 644'4 | 639'2 | 646'6 | 644'4 |
| Mar 27 | 654'2 | -2'0 | 654'2 | 654'2 | 654'2 | 656'2 | 654'2 |
| May 27 | 656'2 | -1'6 | 656'2 | 656'2 | 656'2 | 658'0 | 656'2 |
| Jul 27 | 643'0 | -1'6 | 643'0 | 643'0 | 643'0 | 644'6 | 643'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|