|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 287.3 | -5.0 | 291.8 | 292.7 | 287.1 | 292.3 | 287.2 |
| Jul 25 | 294.8 | -4.3 | 298.4 | 299.5 | 294.5 | 299.1 | 294.6 |
| Aug 25 | 297.1 | -3.9 | 300.0 | 300.8 | 296.9 | 301.0 | 296.9 |
| Sep 25 | 299.0 | -3.6 | 301.3 | 302.3 | 298.7 | 302.6 | 298.8 |
| Oct 25 | 300.3 | -3.5 | 303.5 | 303.6 | 300.0 | 303.8 | 300.1 |
| Dec 25 | 304.4 | -3.5 | 307.3 | 307.7 | 304.2 | 307.9 | 304.3 |
| Jan 26 | 306.2 | -3.5 | 309.2 | 309.5 | 306.1 | 309.7 | 306.2 |
| Mar 26 | 307.5 | -3.2 | 310.0 | 310.5 | 307.2 | 310.7 | 307.4 |
| May 26 | 308.9 | -3.4 | 311.3 | 311.8 | 308.8 | 312.3 | 308.9 |
| Jul 26 | 311.4 | -3.2 | 314.6 | 314.6 | 311.3 | 314.6 | 311.4 |
| Aug 26 | 311.0 | -3.2 | 312.5 | 312.5 | 311.0 | 314.2 | 311.0 |
| Sep 26 | 309.8 | -2.7 | 311.7 | 311.8 | 309.8 | 312.5 | 309.8 |
| Oct 26 | 306.8 | -2.4 | 308.3 | 308.3 | 306.8 | 309.2 | 306.8 |
| Dec 26 | 308.4 | -2.0 | 309.4 | 309.4 | 307.7 | 310.4 | 308.4 |
| Jan 27 | 309.0 | -1.7 | 309.0 | 309.0 | 309.0 | 310.7 | 309.0 |
| Mar 27 | 308.1 | -1.9 | 308.1 | 308.1 | 308.1 | 310.0 | 308.1 |
| May 27 | 309.3 | -2.2 | 309.3 | 309.3 | 309.3 | 311.5 | 309.3 |
| Jul 27 | 311.4 | -0.7 | 311.4 | 311.4 | 311.4 | 312.1 | 311.4 |
| Aug 27 | 310.9 | -0.7 | 310.9 | 310.9 | 310.9 | 311.6 | 310.9 |
| Sep 27 | 309.4 | -0.7 | 309.4 | 309.4 | 309.4 | 310.1 | 309.4 |
| Oct 27 | 308.2 | -0.7 | 308.2 | 308.2 | 308.2 | 308.9 | 308.2 |
| Dec 27 | 311.5 | -0.7 | 311.5 | 311.5 | 311.5 | 312.2 | 311.5 |
| Jul 28 | 319.5 | -0.7 | 319.5 | 319.5 | 319.5 | 320.2 | 319.5 |
| Oct 28 | 319.5 | -0.7 | 319.5 | 319.5 | 319.5 | 320.2 | 319.5 |
| Dec 28 | 322.5 | -0.7 | 322.5 | 322.5 | 322.5 | 323.2 | 322.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|