|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 570'6 | 5'4 | 565'0 | 572'6 | 560'6 | 565'2 | - |
| Jul 25 | 581'2 | 4'4 | 576'6 | 583'2 | 572'2 | 576'6 | - |
| Sep 25 | 594'4 | 3'4 | 591'4 | 596'6 | 587'0 | 591'0 | - |
| Dec 25 | 616'0 | 2'2 | 614'2 | 618'6 | 610'0 | 613'6 | - |
| Mar 26 | 634'4 | 1'6 | 635'4 | 636'4 | 629'0 | 632'6 | - |
| May 26 | 645'0 | 2'2 | 639'2 | 645'0 | 639'2 | 642'6 | - |
| Jul 26 | 643'0 | 1'0 | 642'4 | 643'0 | 642'4 | 642'0 | - |
| Sep 26 | 651'2 | - | - | - | - | 651'2 | - |
| Dec 26 | 665'0 | - | - | - | - | 665'0 | - |
| Mar 27 | 674'0 | - | - | - | - | 674'0 | - |
| May 27 | 670'6 | - | - | - | - | 670'6 | - |
| Jul 27 | 650'6 | - | - | - | - | 650'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|