|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 540'2 | -0'2 | 541'6 | 543'0 | 532'4 | 540'4 | - |
| Jul 25 | 553'6 | 0'0 | 552'4 | 556'4 | 546'6 | 553'6 | - |
| Sep 25 | 569'2 | -0'2 | 571'0 | 572'2 | 562'6 | 569'4 | - |
| Dec 25 | 592'4 | -0'2 | 595'2 | 595'6 | 586'4 | 592'6 | - |
| Mar 26 | 611'6 | -0'6 | 615'0 | 615'4 | 606'6 | 612'4 | - |
| May 26 | 621'6 | -1'4 | 625'2 | 625'2 | 617'6 | 623'2 | - |
| Jul 26 | 623'4 | -2'0 | 623'0 | 624'6 | 619'6 | 625'4 | - |
| Sep 26 | 634'2 | - | - | - | - | 634'2 | - |
| Dec 26 | 641'6 | -5'0 | 640'4 | 643'2 | 639'2 | 646'6 | - |
| Mar 27 | 656'2 | - | - | - | - | 656'2 | - |
| May 27 | 658'0 | - | - | - | - | 658'0 | - |
| Jul 27 | 644'6 | - | - | - | - | 644'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2026
- Moving Average
|
|
|