|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1028'0 | -6'2 | 1032'0 | 1033'0 | 1024'4 | 1034'2 | - |
| Jul 25 | 1043'6 | -5'4 | 1047'4 | 1048'6 | 1040'2 | 1049'2 | - |
| Aug 25 | 1042'4 | -5'2 | 1045'6 | 1047'4 | 1039'4 | 1047'6 | - |
| Sep 25 | 1031'0 | -3'6 | 1034'0 | 1035'0 | 1027'2 | 1034'6 | - |
| Nov 25 | 1035'6 | -3'4 | 1038'0 | 1039'4 | 1032'0 | 1039'2 | - |
| Jan 26 | 1047'4 | -3'4 | 1047'6 | 1051'2 | 1044'0 | 1051'0 | - |
| Mar 26 | 1049'4 | -2'6 | 1047'2 | 1053'0 | 1046'4 | 1052'2 | - |
| May 26 | 1054'6 | -2'0 | 1054'4 | 1056'6 | 1051'6 | 1056'6 | - |
| Jul 26 | 1061'6 | -1'2 | 1062'2 | 1065'0 | 1059'0 | 1063'0 | - |
| Aug 26 | 1056'2 | -0'6 | 1057'2 | 1059'2 | 1054'4 | 1057'0 | - |
| Sep 26 | 1039'6 | 2'4 | 1039'4 | 1045'0 | 1039'4 | 1037'2 | - |
| Nov 26 | 1035'0 | 0'4 | 1034'6 | 1041'4 | 1030'0 | 1034'4 | - |
| Jan 27 | 1055'0 | 10'0 | 1052'2 | 1055'0 | 1052'2 | 1045'0 | - |
| Mar 27 | 1046'0 | - | - | - | - | 1046'0 | - |
| May 27 | 1050'4 | - | - | - | - | 1050'4 | - |
| Jul 27 | 1057'2 | - | - | - | - | 1057'2 | - |
| Aug 27 | 1056'0 | - | - | - | - | 1056'0 | - |
| Sep 27 | 1039'4 | - | - | - | - | 1039'4 | - |
| Nov 27 | 1044'2 | 2'2 | 1042'2 | 1044'2 | 1042'2 | 1042'0 | - |
| Jul 28 | 1061'6 | - | - | - | - | 1061'6 | - |
| Nov 28 | 1038'2 | - | - | - | - | 1038'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|