|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 366'0 | 11'0 | 355'4 | 370'6 | 353'0 | 355'0 | 366'0 |
| Jul 25 | 363'0 | 8'6 | 355'0 | 367'0 | 351'0 | 354'2 | 363'0 |
| Sep 25 | 359'6 | 8'6 | 359'6 | 359'6 | 359'6 | 351'0 | 359'6 |
| Dec 25 | 353'4 | 1'6 | 358'0 | 358'0 | 353'4 | 351'6 | 353'4 |
| Mar 26 | 357'0 | 1'6 | 357'0 | 357'0 | 357'0 | 355'2 | 357'0 |
| May 26 | 363'0 | 1'6 | 363'0 | 363'0 | 363'0 | 361'2 | 363'0 |
| Jul 26 | 337'4 | - | - | - | - | 337'4 | - |
| Sep 26 | 355'0 | 1'6 | 355'0 | 355'0 | 355'0 | 353'2 | 355'0 |
| Dec 26 | 355'6 | - | - | - | - | 355'6 | - |
| Mar 27 | 361'0 | 1'6 | 361'0 | 361'0 | 361'0 | 359'2 | 361'0 |
| Jul 27 | 357'4 | 1'6 | 357'4 | 357'4 | 357'4 | 355'6 | 357'4 |
| Sep 27 | 351'6 | 1'6 | 351'6 | 351'6 | 351'6 | 350'0 | 351'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2025
- Moving Average
|
|
|