|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 45.72 | -1.34 | 46.80 | 47.11 | 44.63 | 47.06 | 45.84 |
| Jul 25 | 46.15 | -1.43 | 47.33 | 47.65 | 45.20 | 47.58 | 46.27 |
| Aug 25 | 46.14 | -1.41 | 47.28 | 47.57 | 45.25 | 47.55 | 46.22 |
| Sep 25 | 45.97 | -1.47 | 47.28 | 47.44 | 45.17 | 47.44 | 46.09 |
| Oct 25 | 45.77 | -1.47 | 47.05 | 47.20 | 45.01 | 47.24 | 45.87 |
| Dec 25 | 45.74 | -1.53 | 47.14 | 47.31 | 45.07 | 47.27 | 45.88 |
| Jan 26 | 45.85 | -1.45 | 47.23 | 47.32 | 45.14 | 47.30 | 45.91 |
| Mar 26 | 45.85 | -1.45 | 47.29 | 47.32 | 45.21 | 47.30 | 45.92 |
| May 26 | 45.96 | -1.39 | 47.23 | 47.23 | 45.39 | 47.35 | 45.96 |
| Jul 26 | 46.00 | -1.37 | 47.25 | 47.26 | 45.46 | 47.37 | 46.00 |
| Aug 26 | 45.84 | -1.31 | 45.45 | 45.85 | 45.35 | 47.15 | 45.84 |
| Sep 26 | 45.63 | -1.23 | 45.42 | 45.78 | 45.25 | 46.86 | 45.63 |
| Oct 26 | 45.36 | -1.17 | 45.29 | 45.40 | 45.05 | 46.53 | 45.36 |
| Dec 26 | 45.38 | -1.08 | 46.35 | 46.35 | 44.94 | 46.46 | 45.38 |
| Jan 27 | 45.43 | -1.03 | 45.43 | 45.43 | 45.43 | 46.46 | 45.43 |
| Mar 27 | 45.48 | -1.00 | 45.48 | 45.48 | 45.48 | 46.48 | 45.48 |
| May 27 | 45.53 | -1.02 | 45.53 | 45.53 | 45.53 | 46.55 | 45.53 |
| Jul 27 | 45.59 | -1.04 | 45.59 | 45.59 | 45.59 | 46.63 | 45.59 |
| Aug 27 | 45.43 | -1.04 | 45.43 | 45.43 | 45.43 | 46.47 | 45.43 |
| Sep 27 | 45.35 | -1.04 | 45.35 | 45.35 | 45.35 | 46.39 | 45.35 |
| Oct 27 | 45.41 | -1.04 | 45.41 | 45.41 | 45.41 | 46.45 | 45.41 |
| Dec 27 | 45.15 | -1.04 | 45.15 | 45.15 | 45.15 | 46.19 | 45.15 |
| Jul 28 | 45.04 | -1.04 | 45.04 | 45.04 | 45.04 | 46.08 | 45.04 |
| Oct 28 | 45.03 | -1.04 | 45.03 | 45.03 | 45.03 | 46.07 | 45.03 |
| Dec 28 | 44.77 | -1.04 | 44.77 | 44.77 | 44.77 | 45.81 | 44.77 |
|
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2026
- Moving Average
|
|
|