|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 460'4 | 3'0 | 457'6 | 462'4 | 449'2 | 457'4 | 460'2 |
| Jul 25 | 467'2 | 1'6 | 465'4 | 469'4 | 457'2 | 465'4 | 467'2 |
| Sep 25 | 438'6 | -0'2 | 439'0 | 440'6 | 431'4 | 439'0 | 439'2 |
| Dec 25 | 446'0 | -1'4 | 447'4 | 448'6 | 439'6 | 447'4 | 446'6 |
| Mar 26 | 459'6 | -1'6 | 461'6 | 462'6 | 454'2 | 461'4 | 460'4 |
| May 26 | 468'0 | -1'6 | 469'6 | 470'6 | 463'0 | 469'6 | 468'6 |
| Jul 26 | 472'4 | -1'6 | 474'0 | 475'4 | 467'4 | 474'2 | 472'6 |
| Sep 26 | 451'4 | -2'2 | 454'6 | 455'2 | 448'2 | 453'6 | 451'6 |
| Dec 26 | 452'4 | -2'0 | 454'4 | 456'0 | 447'0 | 454'4 | 452'6 |
| Mar 27 | 464'0 | -1'2 | 466'2 | 466'2 | 460'6 | 465'2 | 464'0 |
| May 27 | 469'6 | -1'2 | 469'6 | 469'6 | 469'6 | 471'0 | 469'6 |
| Jul 27 | 471'6 | -1'4 | 471'6 | 471'6 | 471'6 | 473'2 | 471'6 |
| Sep 27 | 455'0 | -1'4 | 455'0 | 455'0 | 455'0 | 456'4 | 455'0 |
| Dec 27 | 455'4 | -1'4 | 457'6 | 457'6 | 452'0 | 457'0 | 455'4 |
| Jul 28 | 472'4 | -1'4 | 472'4 | 472'4 | 472'4 | 474'0 | 472'4 |
| Dec 28 | 460'0 | -1'4 | 460'0 | 460'0 | 460'0 | 461'4 | 460'0 |
|
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|