|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 622.0 | -13.9 | 635.8 | 637.7 | 618.4 | 635.9 | 622.0 |
| Jul 25 | 626.7 | -12.8 | 639.5 | 641.6 | 623.4 | 639.5 | 626.7 |
| Nov 25 | 615.2 | -10.6 | 626.6 | 627.4 | 612.1 | 625.8 | 615.2 |
| Jan 26 | 623.3 | -10.1 | 634.2 | 635.3 | 620.3 | 633.4 | 623.3 |
| Mar 26 | 629.5 | -9.4 | 640.1 | 640.3 | 627.3 | 638.9 | 629.5 |
| May 26 | 634.0 | -8.0 | 644.9 | 645.0 | 634.6 | 642.0 | 634.0 |
| Jul 26 | 636.3 | -7.4 | 647.0 | 647.3 | 636.8 | 643.7 | 636.3 |
| Nov 26 | 625.5 | -12.6 | 645.9 | 645.9 | 626.0 | 638.1 | 625.5 |
| Jan 27 | 628.5 | -12.3 | 628.5 | 628.5 | 628.5 | 640.8 | 628.5 |
| Mar 27 | 625.5 | -15.3 | 625.5 | 625.5 | 625.5 | 640.8 | 625.5 |
| May 27 | 628.8 | -15.3 | 628.8 | 628.8 | 628.8 | 644.1 | 628.8 |
|
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2027
- Moving Average
|
|
|