|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 340'0 | -12'0 | 351'6 | 356'6 | 340'0 | 352'0 | 342'6 |
| Jul 25 | 344'4 | -12'0 | 354'2 | 358'2 | 344'4 | 356'4 | 345'6 |
| Sep 25 | 347'6 | -5'4 | 347'6 | 347'6 | 347'6 | 353'2 | 347'6 |
| Dec 25 | 346'4 | -0'4 | 360'0 | 360'0 | 346'4 | 347'0 | 346'4 |
| Mar 26 | 350'0 | -0'4 | 350'0 | 350'0 | 350'0 | 350'4 | 350'0 |
| May 26 | 356'0 | -0'4 | 356'0 | 356'0 | 356'0 | 356'4 | 356'0 |
| Jul 26 | 332'2 | -0'4 | 332'2 | 332'2 | 332'2 | 332'6 | 332'2 |
| Sep 26 | 348'0 | -0'4 | 348'0 | 348'0 | 348'0 | 348'4 | 348'0 |
| Dec 26 | 350'4 | -0'4 | 350'4 | 350'4 | 350'4 | 351'0 | 350'4 |
| Mar 27 | 354'0 | -0'4 | 354'0 | 354'0 | 354'0 | 354'4 | 354'0 |
| Jul 27 | 350'4 | -0'4 | 350'4 | 350'4 | 350'4 | 351'0 | 350'4 |
| Sep 27 | 344'6 | -0'4 | 344'6 | 344'6 | 344'6 | 345'2 | 344'6 |
|
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2025
- Moving Average
|
|
|