|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 457'4 | -4'2 | 460'2 | 460'6 | 454'0 | 461'6 | 457'6 |
| Jul 25 | 465'0 | -3'2 | 466'4 | 467'6 | 461'4 | 468'2 | 465'2 |
| Sep 25 | 440'0 | -2'0 | 440'0 | 441'4 | 437'0 | 442'0 | 440'6 |
| Dec 25 | 448'0 | -1'4 | 448'2 | 449'2 | 444'4 | 449'4 | 448'6 |
| Mar 26 | 462'2 | -0'4 | 462'0 | 463'0 | 458'2 | 462'6 | 462'4 |
| May 26 | 469'6 | -0'4 | 469'4 | 470'4 | 466'4 | 470'2 | 470'4 |
| Jul 26 | 474'0 | -0'4 | 473'6 | 474'6 | 470'4 | 474'4 | 474'6 |
| Sep 26 | 454'6 | 1'0 | 450'4 | 454'6 | 450'0 | 453'6 | 454'6 |
| Dec 26 | 455'2 | 1'0 | 453'2 | 455'6 | 450'6 | 454'2 | 455'4 |
| Mar 27 | 466'4 | 1'2 | 462'6 | 466'4 | 462'2 | 465'2 | 466'4 |
| May 27 | 472'2 | 1'2 | 472'2 | 472'2 | 472'2 | 471'0 | 472'2 |
| Jul 27 | 474'4 | 1'4 | 474'4 | 474'4 | 474'4 | 473'0 | 474'4 |
| Sep 27 | 456'2 | 1'4 | 456'2 | 456'2 | 456'2 | 454'6 | 456'2 |
| Dec 27 | 457'2 | -0'2 | 456'6 | 457'2 | 456'4 | 457'4 | 457'2 |
| Jul 28 | 474'2 | -0'2 | 474'2 | 474'2 | 474'2 | 474'4 | 474'2 |
| Dec 28 | 461'6 | -0'2 | 461'6 | 461'6 | 461'6 | 462'0 | 461'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|